登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.1504 | 186.16 | 186.22 | 3.10 | 1.69 % | 71,991,993 | 06:44:40 |
| AMD | Advanced Micro Devices | 150.3922 | 150.34 | 150.38 | -1.53 | -1.01 % | 27,806,837 | 06:44:49 |
| AMZN | Amazon.com | 186.57 | 186.61 | 186.64 | -0.91 | -0.49 % | 24,863,003 | 06:43:21 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,806 | 06:38:44 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,102,413 | 06:44:53 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | 4.66 | 5.82 % | 31,595,311 | 06:44:12 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | -0.11 | -0.29 % | 24,036,380 | 06:39:09 |
| COIN | Coinbase Global | 199.15 | 199.01 | 199.39 | -1.77 | -0.88 % | 7,520,835 | 06:44:53 |
| CRM | Salesforce | 277.5201 | 0.00 | 0.00 | 0.8501 | 0.31 % | 2,997,253 | 06:13:38 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 9,651,732 | 06:44:06 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | -0.17 | -0.29 % | 2,255,559 | 06:24:02 |
| GOOGL | Alphabet | 169.03 | 169.05 | 169.14 | 0.38 | 0.23 % | 31,286,044 | 06:41:01 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,338 | 05:26:54 |
| HD | Home Depot | 341.25 | 0.00 | 0.00 | -5.18 | -1.50 % | 4,045,257 | 06:35:17 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,275 | 06:35:06 |
| INTC | Intel | 30.57 | 30.56 | 30.58 | 0.72 | 2.41 % | 51,360,925 | 06:43:32 |
| IWM | iShares Russell 2000 | 204.60 | 0.00 | 0.00 | 0.29 | 0.14 % | 18,333,375 | 06:44:51 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,627,960 | 06:38:04 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,047,530 | 06:40:04 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 10,130,960 | 06:42:03 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,662 | 06:41:18 |
| META | Meta Platforms | 467.62 | 467.51 | 467.77 | -8.58 | -1.80 % | 14,639,627 | 06:44:40 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,688 | 06:13:59 |
| MSFT | Microsoft | 414.05 | 414.08 | 414.25 | -0.69 | -0.17 % | 15,419,240 | 06:44:53 |
| MU | Micron Technology | 122.85 | 122.80 | 122.99 | 1.61 | 1.33 % | 16,636,008 | 06:38:30 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,790,308 | 06:41:45 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,138,880 | 06:13:59 |
| PYPL | PayPal | 64.05 | 64.05 | 64.10 | 1.12 | 1.78 % | 7,295,391 | 06:36:54 |
| QCOM | QUALCOMM | 184.25 | 184.06 | 184.25 | 2.17 | 1.19 % | 6,381,694 | 06:31:25 |
| QQQ | Invesco QQQ Trust Series 1 | 442.93 | 442.91 | 442.93 | 0.87 | 0.20 % | 22,968,764 | 06:43:33 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 30,183,524 | 06:44:17 |
| SPY | SPDR S&P 500 | 520.7022 | 0.00 | 0.00 | -0.1378 | -0.03 % | 36,659,601 | 06:44:57 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,440 | 06:30:00 |
| TSLA | Tesla | 172.06 | 172.06 | 172.09 | 3.59 | 2.13 % | 66,786,108 | 06:44:48 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,527,639 | 06:36:19 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.13 | 0.32 % | 21,360,598 | 06:42:35 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.12 | 0.89 | 5.18 % | 17,978,283 | 06:41:59 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,045,492 | 06:20:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
